{"status":"ok","unit":"","title":"Notowania od 2008-01-08 do 2016-12-15","series":[{"name":"Notowanie","area":true,"data":[["2008-01-08",10.02],["2008-01-09",9.99],["2008-01-10",9.98],["2008-01-11",9.98],["2008-01-14",9.96],["2008-01-15",9.92],["2008-01-16",9.71],["2008-01-17",9.55],["2008-01-18",9.51],["2008-01-21",9.34],["2008-01-22",9.15],["2008-01-23",8.95],["2008-01-24",8.94],["2008-01-25",9.23],["2008-01-28",9.19],["2008-01-29",9.1],["2008-01-30",9.16],["2008-01-31",9.09],["2008-02-01",9.08],["2008-02-04",9.28],["2008-02-05",9.31],["2008-02-06",9.17],["2008-02-07",9.04],["2008-02-08",8.91],["2008-02-11",8.96],["2008-02-12",9.1],["2008-02-13",9.28],["2008-02-14",9.36],["2008-02-15",9.33],["2008-02-18",9.33],["2008-02-19",9.45],["2008-02-20",9.45],["2008-02-21",9.47],["2008-02-22",9.49],["2008-02-25",9.48],["2008-02-26",9.49],["2008-02-27",9.49],["2008-02-28",9.46],["2008-02-29",9.3],["2008-03-03",9.15],["2008-03-04",9.05],["2008-03-05",9.07],["2008-03-06",9.07],["2008-03-07",8.94],["2008-03-10",8.8],["2008-03-11",8.86],["2008-03-12",9.02],["2008-03-13",8.99],["2008-03-14",8.87],["2008-03-17",8.71],["2008-03-18",8.47],["2008-03-19",8.59],["2008-03-20",8.52],["2008-03-25",8.55],["2008-03-26",8.54],["2008-03-27",8.49],["2008-03-28",8.53],["2008-03-31",8.47],["2008-04-01",8.52],["2008-04-02",8.64],["2008-04-03",8.67],["2008-04-04",8.66],["2008-04-07",8.72],["2008-04-08",8.8],["2008-04-09",8.78],["2008-04-10",8.84],["2008-04-11",8.74],["2008-04-14",8.67],["2008-04-15",8.66],["2008-04-16",8.7],["2008-04-17",8.72],["2008-04-18",8.79],["2008-04-21",8.85],["2008-04-22",8.84],["2008-04-23",8.82],["2008-04-24",8.81],["2008-04-25",8.82],["2008-04-28",8.94],["2008-04-29",8.96],["2008-04-30",8.94],["2008-05-05",9.07],["2008-05-06",9.1],["2008-05-07",9.19],["2008-05-08",9.35],["2008-05-09",9.44],["2008-05-13",9.41],["2008-05-14",9.55],["2008-05-15",9.65],["2008-05-16",9.7],["2008-05-19",9.85],["2008-05-20",9.78],["2008-05-21",9.68],["2008-05-23",9.6],["2008-05-26",9.53],["2008-05-27",9.49],["2008-05-28",9.51],["2008-05-29",9.66],["2008-05-30",9.74],["2008-06-02",9.76],["2008-06-03",9.74],["2008-06-04",9.62],["2008-06-05",9.52],["2008-06-06",9.51],["2008-06-09",9.42],["2008-06-10",9.33],["2008-06-11",9.3],["2008-06-12",9.32],["2008-06-13",9.38],["2008-06-16",9.39],["2008-06-17",9.42],["2008-06-18",9.43],["2008-06-19",9.41],["2008-06-20",9.35],["2008-06-24",9.14],["2008-06-25",9.07],["2008-06-26",9.06],["2008-06-27",9],["2008-06-30",8.99],["2008-07-01",8.87],["2008-07-02",8.69],["2008-07-03",8.65],["2008-07-04",8.58],["2008-07-07",8.61],["2008-07-08",8.63],["2008-07-09",8.62],["2008-07-10",8.62],["2008-07-11",8.54],["2008-07-14",8.51],["2008-07-15",8.51],["2008-07-16",8.45],["2008-07-17",8.58],["2008-07-18",8.64],["2008-07-21",8.6],["2008-07-22",8.58],["2008-07-23",8.52],["2008-07-24",8.5],["2008-07-25",8.29],["2008-07-28",8.09],["2008-07-29",8.06],["2008-07-30",8.17],["2008-07-31",8.41],["2008-08-01",8.47],["2008-08-04",8.36],["2008-08-05",8.24],["2008-08-06",8.15],["2008-08-07",8.18],["2008-08-08",8.14],["2008-08-11",8.08],["2008-08-12",8.2],["2008-08-13",8.26],["2008-08-14",8.26],["2008-08-18",8.34],["2008-08-19",8.18],["2008-08-20",8.04],["2008-08-21",8.02],["2008-08-22",8.01],["2008-08-25",8.02],["2008-08-26",7.9],["2008-08-27",7.77],["2008-08-28",7.77],["2008-08-29",7.92],["2008-09-01",7.96],["2008-09-02",7.99],["2008-09-03",7.96],["2008-09-04",7.75],["2008-09-05",7.49],["2008-09-08",7.49],["2008-09-09",7.48],["2008-09-10",7.23],["2008-09-11",7.09],["2008-09-12",7.05],["2008-09-15",7.03],["2008-09-16",6.56],["2008-09-17",6.17],["2008-09-18",6.01],["2008-09-19",6.34],["2008-09-22",6.94],["2008-09-23",6.85],["2008-09-24",6.67],["2008-09-25",6.7],["2008-09-26",6.74],["2008-09-29",6.5],["2008-09-30",6.35],["2008-10-01",6.41],["2008-10-02",6.37],["2008-10-03",6.19],["2008-10-06",5.61],["2008-10-07",5.08],["2008-10-08",4.97],["2008-10-09",4.96],["2008-10-10",4.68],["2008-10-13",4.74],["2008-10-14",4.92],["2008-10-15",5],["2008-10-16",4.55],["2008-10-17",4.26],["2008-10-20",4.26],["2008-10-21",4.37],["2008-10-22",4.26],["2008-10-23",4.04],["2008-10-24",3.75],["2008-10-27",3.52],["2008-10-28",3.65],["2008-10-29",3.88],["2008-10-30",4.3],["2008-10-31",4.52],["2008-11-03",4.59],["2008-11-04",4.74],["2008-11-05",4.81],["2008-11-06",4.53],["2008-11-07",4.38],["2008-11-10",4.44],["2008-11-12",3.9],["2008-11-13",3.75],["2008-11-14",3.73],["2008-11-17",3.67],["2008-11-18",3.54],["2008-11-19",3.45],["2008-11-20",3.27],["2008-11-21",3.2],["2008-11-24",3.39],["2008-11-25",3.68],["2008-11-26",3.65],["2008-11-27",3.68],["2008-11-28",3.76],["2008-12-01",3.72],["2008-12-02",3.59],["2008-12-03",3.58],["2008-12-04",3.56],["2008-12-05",3.57],["2008-12-08",3.65],["2008-12-09",3.68],["2008-12-10",3.71],["2008-12-11",3.72],["2008-12-12",3.64],["2008-12-15",3.6],["2008-12-16",3.63],["2008-12-17",3.61],["2008-12-18",3.51],["2008-12-19",3.46],["2008-12-22",3.47],["2008-12-23",3.53],["2008-12-29",3.46],["2008-12-30",3.4],["2008-12-31",3.42],["2009-01-05",3.61],["2009-01-06",3.69],["2009-01-07",3.81],["2009-01-08",3.64],["2009-01-09",3.58],["2009-01-12",3.56],["2009-01-13",3.52],["2009-01-14",3.45],["2009-01-15",3.26],["2009-01-16",3.27],["2009-01-19",3.22],["2009-01-20",3.15],["2009-01-21",3.17],["2009-01-22",3.17],["2009-01-23",3.13],["2009-01-26",3.18],["2009-01-27",3.23],["2009-01-28",3.23],["2009-01-29",3.24],["2009-01-30",3.21],["2009-02-02",3.17],["2009-02-03",3.11],["2009-02-04",3.12],["2009-02-05",3.14],["2009-02-06",3.18],["2009-02-09",3.3],["2009-02-10",3.38],["2009-02-11",3.4],["2009-02-12",3.39],["2009-02-13",3.39],["2009-02-16",3.4],["2009-02-17",3.27],["2009-02-18",3.12],["2009-02-19",3.14],["2009-02-20",3.14],["2009-02-23",3.11],["2009-02-24",3.06],["2009-02-25",3.1],["2009-02-26",3.1],["2009-02-27",3.17],["2009-03-02",3.12],["2009-03-03",3.1],["2009-03-04",3.13],["2009-03-05",3.15],["2009-03-06",3.13],["2009-03-09",3.15],["2009-03-10",3.21],["2009-03-11",3.31],["2009-03-12",3.28],["2009-03-13",3.3],["2009-03-16",3.34],["2009-03-17",3.35],["2009-03-18",3.32],["2009-03-19",3.3],["2009-03-20",3.36],["2009-03-23",3.46],["2009-03-24",3.53],["2009-03-25",3.54],["2009-03-26",3.58],["2009-03-27",3.58],["2009-03-30",3.51],["2009-03-31",3.43],["2009-04-01",3.48],["2009-04-02",3.6],["2009-04-03",3.68],["2009-04-06",3.72],["2009-04-07",3.73],["2009-04-08",3.76],["2009-04-09",3.91],["2009-04-14",3.99],["2009-04-15",3.98],["2009-04-16",3.96],["2009-04-17",4.07],["2009-04-20",4.06],["2009-04-21",3.95],["2009-04-22",3.97],["2009-04-23",4.03],["2009-04-24",4.09],["2009-04-27",4.09],["2009-04-28",4.05],["2009-04-29",4.08],["2009-04-30",4.15],["2009-05-04",4.23],["2009-05-05",4.3],["2009-05-06",4.41],["2009-05-07",4.48],["2009-05-08",4.5],["2009-05-11",4.48],["2009-05-12",4.49],["2009-05-13",4.51],["2009-05-14",4.43],["2009-05-15",4.41],["2009-05-18",4.46],["2009-05-19",4.52],["2009-05-20",4.62],["2009-05-22",4.58],["2009-05-25",4.6],["2009-05-26",4.57],["2009-05-27",4.57],["2009-05-28",4.58],["2009-05-29",4.67],["2009-06-02",4.96],["2009-06-03",4.87],["2009-06-04",4.76],["2009-06-05",4.79],["2009-06-08",4.82],["2009-06-09",4.74],["2009-06-10",4.8],["2009-06-12",4.86],["2009-06-15",4.82],["2009-06-16",4.76],["2009-06-17",4.68],["2009-06-18",4.58],["2009-06-19",4.6],["2009-06-22",4.54],["2009-06-24",4.39],["2009-06-25",4.49],["2009-06-26",4.49],["2009-06-29",4.53],["2009-06-30",4.55],["2009-07-01",4.58],["2009-07-02",4.57],["2009-07-03",4.53],["2009-07-06",4.46],["2009-07-07",4.41],["2009-07-08",4.37],["2009-07-09",4.32],["2009-07-10",4.26],["2009-07-13",4.21],["2009-07-14",4.25],["2009-07-15",4.4],["2009-07-16",4.47],["2009-07-17",4.49],["2009-07-20",4.57],["2009-07-21",4.66],["2009-07-22",4.66],["2009-07-23",4.7],["2009-07-24",4.79],["2009-07-27",4.84],["2009-07-28",4.85],["2009-07-29",4.81],["2009-07-30",4.85],["2009-07-31",4.98],["2009-08-03",5.06],["2009-08-04",5.14],["2009-08-05",5.11],["2009-08-06",5.1],["2009-08-07",5.14],["2009-08-10",5.17],["2009-08-11",5.09],["2009-08-12",5.01],["2009-08-13",5.06],["2009-08-14",5.11],["2009-08-17",5.03],["2009-08-18",4.97],["2009-08-19",4.99],["2009-08-20",5.04],["2009-08-21",5.16],["2009-08-24",5.28],["2009-08-25",5.36],["2009-08-26",5.32],["2009-08-27",5.21],["2009-08-28",5.26],["2009-08-31",5.28],["2009-09-01",5.23],["2009-09-02",5.16],["2009-09-03",5.11],["2009-09-04",5.18],["2009-09-07",5.19],["2009-09-08",5.26],["2009-09-09",5.29],["2009-09-10",5.33],["2009-09-11",5.38],["2009-09-14",5.44],["2009-09-15",5.44],["2009-09-16",5.51],["2009-09-17",5.55],["2009-09-18",5.55],["2009-09-21",5.54],["2009-09-22",5.52],["2009-09-23",5.58],["2009-09-24",5.59],["2009-09-25",5.56],["2009-09-28",5.6],["2009-09-29",5.67],["2009-09-30",5.69],["2009-10-01",5.67],["2009-10-02",5.62],["2009-10-05",5.55],["2009-10-06",5.65],["2009-10-07",5.75],["2009-10-08",5.81],["2009-10-09",5.92],["2009-10-12",6.02],["2009-10-13",6.05],["2009-10-14",6.04],["2009-10-15",6.12],["2009-10-16",6.05],["2009-10-19",6.05],["2009-10-20",6.12],["2009-10-21",6.14],["2009-10-22",6.12],["2009-10-23",6.12],["2009-10-26",6.11],["2009-10-27",6.06],["2009-10-28",5.87],["2009-10-29",5.78],["2009-10-30",5.8],["2009-11-02",5.73],["2009-11-03",5.7],["2009-11-04",5.68],["2009-11-05",5.75],["2009-11-06",5.77],["2009-11-09",5.82],["2009-11-10",5.96],["2009-11-12",6.02],["2009-11-13",5.99],["2009-11-16",6.03],["2009-11-17",6.13],["2009-11-18",6.1],["2009-11-19",6.05],["2009-11-20",5.99],["2009-11-23",6],["2009-11-24",6.01],["2009-11-25",5.93],["2009-11-26",5.82],["2009-11-27",5.73],["2009-11-30",5.73],["2009-12-01",5.79],["2009-12-02",5.89],["2009-12-03",5.92],["2009-12-04",6],["2009-12-07",6.05],["2009-12-08",6],["2009-12-09",5.87],["2009-12-10",5.84],["2009-12-11",5.91],["2009-12-14",5.96],["2009-12-15",6.01],["2009-12-16",6.06],["2009-12-17",6.11],["2009-12-18",6.07],["2009-12-21",6.14],["2009-12-22",6.17],["2009-12-23",6.17],["2009-12-28",6.2],["2009-12-29",6.21],["2009-12-30",6.2],["2009-12-31",6.24],["2010-01-04",6.32],["2010-01-05",6.42],["2010-01-06",6.43],["2010-01-07",6.52],["2010-01-08",6.55],["2010-01-11",6.56],["2010-01-12",6.56],["2010-01-13",6.54],["2010-01-14",6.61],["2010-01-15",6.66],["2010-01-18",6.68],["2010-01-19",6.75],["2010-01-20",6.8],["2010-01-21",6.76],["2010-01-22",6.62],["2010-01-25",6.51],["2010-01-26",6.49],["2010-01-27",6.43],["2010-01-28",6.5],["2010-01-29",6.55],["2010-02-01",6.57],["2010-02-02",6.59],["2010-02-03",6.65],["2010-02-04",6.58],["2010-02-05",6.38],["2010-02-08",6.23],["2010-02-09",6.2],["2010-02-10",6.26],["2010-02-11",6.31],["2010-02-12",6.35],["2010-02-15",6.34],["2010-02-16",6.4],["2010-02-17",6.5],["2010-02-18",6.52],["2010-02-19",6.53],["2010-02-22",6.57],["2010-02-23",6.51],["2010-02-24",6.41],["2010-02-25",6.35],["2010-02-26",6.35],["2010-03-01",6.46],["2010-03-02",6.59],["2010-03-03",6.62],["2010-03-04",6.64],["2010-03-05",6.7],["2010-03-08",6.78],["2010-03-09",6.79],["2010-03-10",6.79],["2010-03-11",6.79],["2010-03-12",6.79],["2010-03-15",6.8],["2010-03-16",6.81],["2010-03-17",6.9],["2010-03-18",6.94],["2010-03-19",6.94],["2010-03-22",6.89],["2010-03-23",6.89],["2010-03-24",6.94],["2010-03-25",7.02],["2010-03-26",7.06],["2010-03-29",7.1],["2010-03-30",7.13],["2010-03-31",7.14],["2010-04-01",7.19],["2010-04-06",7.41],["2010-04-07",7.45],["2010-04-08",7.42],["2010-04-09",7.4],["2010-04-12",7.45],["2010-04-13",7.43],["2010-04-14",7.47],["2010-04-15",7.57],["2010-04-16",7.54],["2010-04-19",7.42],["2010-04-20",7.38],["2010-04-21",7.43],["2010-04-22",7.4],["2010-04-23",7.4],["2010-04-26",7.47],["2010-04-27",7.49],["2010-04-28",7.38],["2010-04-29",7.36],["2010-04-30",7.39],["2010-05-04",7.31],["2010-05-05",7.13],["2010-05-06",7],["2010-05-07",6.75],["2010-05-10",6.77],["2010-05-11",7.01],["2010-05-12",7.11],["2010-05-14",7.27],["2010-05-17",7.17],["2010-05-18",7.21],["2010-05-19",7.11],["2010-05-20",6.85],["2010-05-21",6.62],["2010-05-25",6.58],["2010-05-26",6.63],["2010-05-27",6.83],["2010-05-28",6.99],["2010-05-31",7],["2010-06-01",6.99],["2010-06-02",7],["2010-06-04",7.09],["2010-06-07",7],["2010-06-08",6.91],["2010-06-09",6.88],["2010-06-10",6.93],["2010-06-11",7],["2010-06-14",7],["2010-06-15",7.03],["2010-06-16",7.09],["2010-06-17",7.08],["2010-06-18",7.08],["2010-06-21",7.16],["2010-06-22",7.27],["2010-06-24",7.12],["2010-06-25",7.05],["2010-06-28",7.02],["2010-06-29",6.98],["2010-06-30",6.91],["2010-07-01",6.74],["2010-07-02",6.63],["2010-07-05",6.69],["2010-07-06",6.73],["2010-07-07",6.83],["2010-07-08",6.85],["2010-07-09",6.87],["2010-07-12",6.92],["2010-07-13",6.99],["2010-07-14",7.02],["2010-07-15",6.98],["2010-07-16",6.89],["2010-07-19",6.84],["2010-07-20",6.84],["2010-07-21",6.94],["2010-07-22",7.07],["2010-07-23",7.13],["2010-07-26",7.17],["2010-07-27",7.19],["2010-07-28",7.19],["2010-07-29",7.17],["2010-07-30",7.17],["2010-08-02",7.19],["2010-08-03",7.25],["2010-08-04",7.24],["2010-08-05",7.27],["2010-08-06",7.23],["2010-08-09",7.21],["2010-08-10",7.21],["2010-08-11",7.15],["2010-08-12",7.1],["2010-08-13",7.11],["2010-08-16",7.13],["2010-08-17",7.16],["2010-08-18",7.2],["2010-08-19",7.18],["2010-08-20",7.15],["2010-08-23",7.14],["2010-08-24",7.08],["2010-08-25",6.98],["2010-08-26",6.98],["2010-08-27",7.03],["2010-08-30",7.05],["2010-08-31",7.07],["2010-09-01",7.12],["2010-09-02",7.17],["2010-09-03",7.19],["2010-09-06",7.22],["2010-09-07",7.22],["2010-09-08",7.24],["2010-09-09",7.31],["2010-09-10",7.35],["2010-09-13",7.39],["2010-09-14",7.39],["2010-09-15",7.33],["2010-09-16",7.28],["2010-09-17",7.24],["2010-09-20",7.25],["2010-09-21",7.29],["2010-09-22",7.25],["2010-09-23",7.2],["2010-09-24",7.19],["2010-09-27",7.21],["2010-09-28",7.2],["2010-09-29",7.19],["2010-09-30",7.22],["2010-10-01",7.25],["2010-10-04",7.29],["2010-10-05",7.34],["2010-10-06",7.46],["2010-10-07",7.4],["2010-10-08",7.37],["2010-10-11",7.4],["2010-10-12",7.48],["2010-10-13",7.48],["2010-10-14",7.48],["2010-10-15",7.46],["2010-10-18",7.49],["2010-10-19",7.51],["2010-10-20",7.46],["2010-10-21",7.46],["2010-10-22",7.54],["2010-10-25",7.58],["2010-10-26",7.58],["2010-10-27",7.56],["2010-10-28",7.49],["2010-10-29",7.5],["2010-11-02",7.54],["2010-11-03",7.53],["2010-11-04",7.56],["2010-11-05",7.67],["2010-11-08",7.72],["2010-11-09",7.77],["2010-11-10",7.82],["2010-11-12",7.72],["2010-11-15",7.7],["2010-11-16",7.67],["2010-11-17",7.55],["2010-11-18",7.61],["2010-11-19",7.66],["2010-11-22",7.63],["2010-11-23",7.58],["2010-11-24",7.58],["2010-11-25",7.68],["2010-11-26",7.7],["2010-11-29",7.65],["2010-11-30",7.67],["2010-12-01",7.78],["2010-12-02",7.91],["2010-12-03",7.98],["2010-12-06",8.02],["2010-12-07",8.09],["2010-12-08",8.07],["2010-12-09",8.06],["2010-12-10",8.05],["2010-12-13",8.02],["2010-12-14",8.01],["2010-12-15",8.05],["2010-12-16",8.08],["2010-12-17",8.07],["2010-12-20",8.06],["2010-12-21",8.08],["2010-12-22",8.17],["2010-12-23",8.22],["2010-12-27",8.21],["2010-12-28",8.18],["2010-12-29",8.2],["2010-12-30",8.18],["2010-12-31",8.14],["2011-01-03",8.1],["2011-01-04",8.2],["2011-01-05",8.33],["2011-01-07",8.44],["2011-01-10",8.37],["2011-01-11",8.38],["2011-01-12",8.6],["2011-01-13",8.55],["2011-01-14",8.46],["2011-01-17",8.48],["2011-01-18",8.54],["2011-01-19",8.5],["2011-01-20",8.39],["2011-01-21",8.29],["2011-01-24",8.24],["2011-01-25",8.17],["2011-01-26",8.22],["2011-01-27",8.26],["2011-01-28",8.22],["2011-01-31",8.09],["2011-02-01",8.1],["2011-02-02",8.22],["2011-02-03",8.24],["2011-02-04",8.29],["2011-02-07",8.36],["2011-02-08",8.31],["2011-02-09",8.21],["2011-02-10",8.12],["2011-02-11",8.09],["2011-02-14",8.18],["2011-02-15",8.14],["2011-02-16",8.18],["2011-02-17",8.16],["2011-02-18",8.1],["2011-02-21",8.09],["2011-02-22",8.04],["2011-02-23",7.97],["2011-02-24",7.93],["2011-02-25",7.99],["2011-02-28",8.1],["2011-03-01",8.12],["2011-03-02",8.07],["2011-03-03",8.14],["2011-03-04",8.18],["2011-03-07",8.14],["2011-03-08",8.24],["2011-03-09",8.24],["2011-03-10",8.2],["2011-03-11",8.09],["2011-03-14",8.04],["2011-03-15",7.97],["2011-03-16",7.9],["2011-03-17",7.94],["2011-03-18",7.98],["2011-03-21",8.03],["2011-03-22",8.05],["2011-03-23",8.08],["2011-03-24",8.18],["2011-03-25",8.26],["2011-03-28",8.32],["2011-03-29",8.3],["2011-03-30",8.29],["2011-03-31",8.33],["2011-04-01",8.39],["2011-04-04",8.51],["2011-04-05",8.52],["2011-04-06",8.51],["2011-04-07",8.53],["2011-04-08",8.51],["2011-04-11",8.48],["2011-04-12",8.37],["2011-04-13",8.29],["2011-04-14",8.28],["2011-04-15",8.25],["2011-04-18",8.19],["2011-04-19",8.1],["2011-04-20",8.19],["2011-04-21",8.24],["2011-04-26",8.22],["2011-04-27",8.16],["2011-04-28",8.14],["2011-04-29",8.12],["2011-05-02",8.1],["2011-05-04",7.89],["2011-05-05",7.81],["2011-05-06",7.87],["2011-05-09",7.96],["2011-05-10",7.96],["2011-05-11",7.93],["2011-05-12",7.86],["2011-05-13",7.8],["2011-05-16",7.76],["2011-05-17",7.72],["2011-05-18",7.71],["2011-05-19",7.74],["2011-05-20",7.74],["2011-05-23",7.64],["2011-05-24",7.6],["2011-05-25",7.66],["2011-05-26",7.7],["2011-05-27",7.72],["2011-05-30",7.74],["2011-05-31",7.76],["2011-06-01",7.79],["2011-06-03",7.72],["2011-06-06",7.66],["2011-06-07",7.69],["2011-06-08",7.75],["2011-06-09",7.79],["2011-06-10",7.85],["2011-06-14",7.82],["2011-06-15",7.81],["2011-06-16",7.8],["2011-06-17",7.75],["2011-06-20",7.65],["2011-06-21",7.62],["2011-06-22",7.64],["2011-06-24",7.59],["2011-06-27",7.58],["2011-06-28",7.55],["2011-06-29",7.61],["2011-06-30",7.66],["2011-07-01",7.72],["2011-07-04",7.78],["2011-07-05",7.78],["2011-07-06",7.8],["2011-07-07",7.87],["2011-07-08",7.92],["2011-07-11",7.88],["2011-07-12",7.84],["2011-07-13",7.82],["2011-07-14",7.83],["2011-07-15",7.83],["2011-07-18",7.77],["2011-07-19",7.71],["2011-07-20",7.72],["2011-07-21",7.75],["2011-07-22",7.77],["2011-07-25",7.76],["2011-07-26",7.75],["2011-07-27",7.74],["2011-07-28",7.77],["2011-07-29",7.78],["2011-08-01",7.78],["2011-08-02",7.79],["2011-08-03",7.6],["2011-08-04",7.37],["2011-08-05",7.16],["2011-08-08",6.8],["2011-08-09",6.38],["2011-08-10",6.16],["2011-08-11",6.01],["2011-08-12",6.16],["2011-08-16",6.2],["2011-08-17",6.39],["2011-08-18",6.3],["2011-08-19",6.13],["2011-08-22",6.1],["2011-08-23",6.13],["2011-08-24",6.16],["2011-08-25",6.17],["2011-08-26",6.16],["2011-08-29",6.18],["2011-08-30",6.29],["2011-08-31",6.48],["2011-09-01",6.6],["2011-09-02",6.54],["2011-09-05",6.39],["2011-09-06",6.33],["2011-09-07",6.43],["2011-09-08",6.58],["2011-09-09",6.57],["2011-09-12",6.42],["2011-09-13",6.34],["2011-09-14",6.34],["2011-09-15",6.36],["2011-09-16",6.4],["2011-09-19",6.33],["2011-09-20",6.29],["2011-09-21",6.31],["2011-09-22",6.07],["2011-09-23",5.71],["2011-09-26",5.6],["2011-09-27",5.68],["2011-09-28",5.8],["2011-09-29",5.8],["2011-09-30",5.81],["2011-10-03",5.72],["2011-10-04",5.5],["2011-10-05",5.36],["2011-10-06",5.5],["2011-10-07",5.63],["2011-10-10",5.75],["2011-10-11",5.81],["2011-10-12",5.81],["2011-10-13",5.89],["2011-10-14",5.94],["2011-10-17",6],["2011-10-18",5.98],["2011-10-19",5.98],["2011-10-20",5.96],["2011-10-21",5.95],["2011-10-24",6.11],["2011-10-25",6.22],["2011-10-26",6.27],["2011-10-27",6.35],["2011-10-28",6.45],["2011-10-31",6.41],["2011-11-02",6.22],["2011-11-03",6.32],["2011-11-04",6.36],["2011-11-07",6.37],["2011-11-08",6.41],["2011-11-09",6.37],["2011-11-10",6.25],["2011-11-14",6.31],["2011-11-15",6.34],["2011-11-16",6.33],["2011-11-17",6.3],["2011-11-18",6.22],["2011-11-21",6.08],["2011-11-22",5.91],["2011-11-23",5.91],["2011-11-24",5.84],["2011-11-25",5.88],["2011-11-28",5.99],["2011-11-29",6.13],["2011-11-30",6.24],["2011-12-01",6.38],["2011-12-02",6.39],["2011-12-05",6.42],["2011-12-06",6.34],["2011-12-07",6.18],["2011-12-08",6.17],["2011-12-09",6.06],["2011-12-12",5.89],["2011-12-13",5.83],["2011-12-14",5.89],["2011-12-15",5.9],["2011-12-16",5.92],["2011-12-19",5.85],["2011-12-20",5.9],["2011-12-21",5.93],["2011-12-22",5.93],["2011-12-23",5.97],["2011-12-27",6.01],["2011-12-28",5.98],["2011-12-29",5.94],["2011-12-30",5.94],["2012-01-02",5.92],["2012-01-03",6.02],["2012-01-04",6.12],["2012-01-05",6.12],["2012-01-09",6.12],["2012-01-10",6.23],["2012-01-11",6.31],["2012-01-12",6.31],["2012-01-13",6.32],["2012-01-16",6.35],["2012-01-17",6.41],["2012-01-18",6.49],["2012-01-19",6.55],["2012-01-20",6.51],["2012-01-23",6.51],["2012-01-24",6.54],["2012-01-25",6.57],["2012-01-26",6.65],["2012-01-27",6.72],["2012-01-30",6.71],["2012-01-31",6.71],["2012-02-01",6.82],["2012-02-02",6.91],["2012-02-03",6.96],["2012-02-06",7.02],["2012-02-07",7.02],["2012-02-08",7.01],["2012-02-09",6.99],["2012-02-10",6.9],["2012-02-13",6.9],["2012-02-14",6.98],["2012-02-15",7.03],["2012-02-16",7.07],["2012-02-17",7.05],["2012-02-20",7.06],["2012-02-21",7.05],["2012-02-22",7],["2012-02-23",6.96],["2012-02-24",7.02],["2012-02-27",7.14],["2012-02-28",7.16],["2012-02-29",7.19],["2012-03-01",7.21],["2012-03-02",7.26],["2012-03-05",7.3],["2012-03-06",7.15],["2012-03-07",7.05],["2012-03-08",7.11],["2012-03-09",7.18],["2012-03-12",7.22],["2012-03-13",7.26],["2012-03-14",7.37],["2012-03-15",7.41],["2012-03-16",7.38],["2012-03-19",7.32],["2012-03-20",7.21],["2012-03-21",7.15],["2012-03-22",7.1],["2012-03-23",7.07],["2012-03-26",7.15],["2012-03-27",7.2],["2012-03-28",7.12],["2012-03-29",6.98],["2012-03-30",6.96],["2012-04-02",7.01],["2012-04-03",7.07],["2012-04-04",7.08],["2012-04-05",7.05],["2012-04-10",6.97],["2012-04-11",6.91],["2012-04-12",6.96],["2012-04-13",6.99],["2012-04-16",6.96],["2012-04-17",6.93],["2012-04-18",6.92],["2012-04-19",6.94],["2012-04-20",6.98],["2012-04-23",6.93],["2012-04-24",6.86],["2012-04-25",6.87],["2012-04-26",6.89],["2012-04-27",6.91],["2012-04-30",6.95],["2012-05-02",6.92],["2012-05-04",6.75],["2012-05-07",6.64],["2012-05-08",6.57],["2012-05-09",6.48],["2012-05-10",6.52],["2012-05-11",6.56],["2012-05-14",6.45],["2012-05-15",6.34],["2012-05-16",6.31],["2012-05-18",6.06],["2012-05-21",6.05],["2012-05-22",6.13],["2012-05-23",6.07],["2012-05-24",6],["2012-05-25",6.03],["2012-05-29",6.12],["2012-05-30",6.15],["2012-05-31",6.08],["2012-06-01",6.01],["2012-06-04",5.94],["2012-06-05",5.94],["2012-06-06",6.04],["2012-06-08",6.24],["2012-06-11",6.24],["2012-06-12",6.25],["2012-06-13",6.25],["2012-06-14",6.26],["2012-06-15",6.29],["2012-06-18",6.38],["2012-06-19",6.42],["2012-06-20",6.42],["2012-06-21",6.39],["2012-06-22",6.34],["2012-06-25",6.27],["2012-06-26",6.25],["2012-06-27",6.36],["2012-06-28",6.38],["2012-06-29",6.4],["2012-07-02",6.51],["2012-07-03",6.62],["2012-07-04",6.72],["2012-07-05",6.74],["2012-07-06",6.7],["2012-07-09",6.65],["2012-07-10",6.66],["2012-07-11",6.69],["2012-07-12",6.67],["2012-07-13",6.69],["2012-07-16",6.74],["2012-07-17",6.78],["2012-07-18",6.81],["2012-07-19",6.85],["2012-07-20",6.88],["2012-07-23",6.75],["2012-07-24",6.64],["2012-07-25",6.64],["2012-07-26",6.68],["2012-07-27",6.77],["2012-07-30",6.9],["2012-07-31",6.91],["2012-08-01",6.85],["2012-08-02",6.86],["2012-08-03",6.89],["2012-08-06",6.98],["2012-08-07",7.05],["2012-08-08",7.01],["2012-08-09",7.09],["2012-08-10",7.09],["2012-08-13",7.06],["2012-08-14",7.06],["2012-08-16",7.08],["2012-08-17",7.07],["2012-08-20",7.04],["2012-08-21",7.03],["2012-08-22",7.04],["2012-08-23",7.03],["2012-08-24",7.01],["2012-08-27",7.01],["2012-08-28",7],["2012-08-29",6.95],["2012-08-30",6.89],["2012-08-31",6.87],["2012-09-03",6.89],["2012-09-04",6.92],["2012-09-05",6.92],["2012-09-06",6.96],["2012-09-07",7.06],["2012-09-10",7.14],["2012-09-11",7.16],["2012-09-12",7.16],["2012-09-13",7.14],["2012-09-14",7.22],["2012-09-17",7.33],["2012-09-18",7.27],["2012-09-19",7.18],["2012-09-20",7.12],["2012-09-21",7.15],["2012-09-24",7.18],["2012-09-25",7.14],["2012-09-26",7.16],["2012-09-27",7.05],["2012-09-28",7.09],["2012-10-01",7.12],["2012-10-02",7.18],["2012-10-03",7.16],["2012-10-04",7.11],["2012-10-05",7.11],["2012-10-08",7.14],["2012-10-09",7.15],["2012-10-10",7.15],["2012-10-11",7.15],["2012-10-12",7.14],["2012-10-15",7.11],["2012-10-16",7.13],["2012-10-17",7.17],["2012-10-18",7.2],["2012-10-19",7.21],["2012-10-22",7.19],["2012-10-23",7.16],["2012-10-24",7.09],["2012-10-25",7.07],["2012-10-26",7.05],["2012-10-29",7.02],["2012-10-30",7.02],["2012-10-31",7.04],["2012-11-02",7.08],["2012-11-05",7.13],["2012-11-06",7.14],["2012-11-07",7.13],["2012-11-08",7.07],["2012-11-09",7.03],["2012-11-12",7],["2012-11-13",7],["2012-11-14",6.89],["2012-11-15",6.87],["2012-11-16",6.88],["2012-11-19",6.92],["2012-11-20",6.93],["2012-11-21",6.96],["2012-11-22",6.96],["2012-11-23",6.96],["2012-11-26",6.98],["2012-11-27",6.98],["2012-11-28",6.93],["2012-11-29",6.95],["2012-11-30",7],["2012-12-03",7.04],["2012-12-04",7.05],["2012-12-05",7.1],["2012-12-06",7.16],["2012-12-07",7.19],["2012-12-10",7.22],["2012-12-11",7.26],["2012-12-12",7.28],["2012-12-13",7.29],["2012-12-14",7.28],["2012-12-17",7.27],["2012-12-18",7.27],["2012-12-19",7.3],["2012-12-20",7.33],["2012-12-21",7.32],["2012-12-27",7.33],["2012-12-28",7.37],["2013-01-02",7.44],["2013-01-03",7.54],["2013-01-04",7.58],["2013-01-07",7.56],["2013-01-08",7.54],["2013-01-09",7.6],["2013-01-10",7.58],["2013-01-11",7.51],["2013-01-14",7.49],["2013-01-15",7.52],["2013-01-16",7.53],["2013-01-17",7.57],["2013-01-18",7.61],["2013-01-21",7.66],["2013-01-22",7.65],["2013-01-23",7.65],["2013-01-24",7.68],["2013-01-25",7.66],["2013-01-28",7.64],["2013-01-29",7.64],["2013-01-30",7.58],["2013-01-31",7.53],["2013-02-01",7.54],["2013-02-04",7.54],["2013-02-05",7.56],["2013-02-06",7.56],["2013-02-07",7.52],["2013-02-08",7.54],["2013-02-11",7.55],["2013-02-12",7.52],["2013-02-13",7.52],["2013-02-14",7.58],["2013-02-15",7.55],["2013-02-18",7.52],["2013-02-19",7.53],["2013-02-20",7.56],["2013-02-21",7.49],["2013-02-22",7.44],["2013-02-25",7.48],["2013-02-26",7.5],["2013-02-27",7.48],["2013-02-28",7.5],["2013-03-01",7.51],["2013-03-04",7.48],["2013-03-05",7.47],["2013-03-06",7.54],["2013-03-07",7.55],["2013-03-08",7.57],["2013-03-11",7.62],["2013-03-12",7.59],["2013-03-13",7.57],["2013-03-14",7.56],["2013-03-15",7.56],["2013-03-18",7.52],["2013-03-19",7.41],["2013-03-20",7.38],["2013-03-21",7.38],["2013-03-22",7.36],["2013-03-25",7.3],["2013-03-26",7.31],["2013-03-27",7.3],["2013-03-28",7.36],["2013-04-02",7.37],["2013-04-03",7.34],["2013-04-04",7.27],["2013-04-05",7.19],["2013-04-08",7.14],["2013-04-09",7.21],["2013-04-10",7.27],["2013-04-11",7.29],["2013-04-12",7.24],["2013-04-15",7.17],["2013-04-17",6.98],["2013-04-18",6.92],["2013-04-19",6.91],["2013-04-22",6.91],["2013-04-23",6.92],["2013-04-24",6.98],["2013-04-25",7.11],["2013-04-26",7.13],["2013-04-29",7.11],["2013-04-30",7.1],["2013-05-02",7.15],["2013-05-06",7.3],["2013-05-07",7.35],["2013-05-08",7.41],["2013-05-10",7.4],["2013-05-13",7.38],["2013-05-14",7.39],["2013-05-15",7.42],["2013-05-16",7.39],["2013-05-17",7.36],["2013-05-20",7.36],["2013-05-21",7.45],["2013-05-22",7.54],["2013-05-23",7.57],["2013-05-24",7.39],["2013-05-27",7.36],["2013-05-28",7.35],["2013-05-29",7.26],["2013-05-31",7.12],["2013-06-03",6.99],["2013-06-04",6.94],["2013-06-05",6.93],["2013-06-06",6.79],["2013-06-07",6.75],["2013-06-10",6.81],["2013-06-11",6.72],["2013-06-12",6.6],["2013-06-13",6.6],["2013-06-14",6.66],["2013-06-17",6.76],["2013-06-18",6.79],["2013-06-19",6.75],["2013-06-20",6.6],["2013-06-21",6.48],["2013-06-24",6.45],["2013-06-25",6.43],["2013-06-26",6.52],["2013-06-27",6.62],["2013-06-28",6.66],["2013-07-01",6.7],["2013-07-02",6.72],["2013-07-03",6.7],["2013-07-04",6.71],["2013-07-05",6.76],["2013-07-08",6.74],["2013-07-09",6.76],["2013-07-10",6.79],["2013-07-11",6.77],["2013-07-12",6.86],["2013-07-15",6.95],["2013-07-16",6.99],["2013-07-17",7.03],["2013-07-18",7.09],["2013-07-19",7.05],["2013-07-22",7.04],["2013-07-23",7.04],["2013-07-24",7.04],["2013-07-25",6.98],["2013-07-26",6.92],["2013-07-29",6.89],["2013-07-30",6.88],["2013-07-31",6.85],["2013-08-01",6.81],["2013-08-02",6.87],["2013-08-05",6.89],["2013-08-06",6.87],["2013-08-07",6.76],["2013-08-08",6.76],["2013-08-09",6.78],["2013-08-12",6.86],["2013-08-13",6.92],["2013-08-14",6.97],["2013-08-16",6.89],["2013-08-19",6.84],["2013-08-20",6.79],["2013-08-21",6.72],["2013-08-22",6.73],["2013-08-23",6.78],["2013-08-26",6.77],["2013-08-27",6.72],["2013-08-28",6.61],["2013-08-29",6.64],["2013-08-30",6.7],["2013-09-02",6.7],["2013-09-03",6.73],["2013-09-04",6.72],["2013-09-05",6.76],["2013-09-06",6.9],["2013-09-09",6.95],["2013-09-10",7.04],["2013-09-11",7.11],["2013-09-12",7.12],["2013-09-13",7.14],["2013-09-16",7.17],["2013-09-17",7.25],["2013-09-18",7.26],["2013-09-19",7.28],["2013-09-20",7.36],["2013-09-23",7.29],["2013-09-24",7.26],["2013-09-25",7.25],["2013-09-26",7.25],["2013-09-27",7.22],["2013-09-30",7.14],["2013-10-01",7.13],["2013-10-02",7.16],["2013-10-03",7.11],["2013-10-04",7.14],["2013-10-07",7.19],["2013-10-08",7.21],["2013-10-09",7.25],["2013-10-10",7.29],["2013-10-11",7.36],["2013-10-14",7.32],["2013-10-15",7.33],["2013-10-16",7.42],["2013-10-17",7.41],["2013-10-18",7.36],["2013-10-21",7.43],["2013-10-22",7.45],["2013-10-23",7.41],["2013-10-24",7.34],["2013-10-25",7.33],["2013-10-28",7.34],["2013-10-29",7.34],["2013-10-30",7.35],["2013-10-31",7.34],["2013-11-04",7.37],["2013-11-05",7.36],["2013-11-06",7.33],["2013-11-07",7.35],["2013-11-08",7.36],["2013-11-12",7.23],["2013-11-13",7.22],["2013-11-14",7.19],["2013-11-15",7.26],["2013-11-18",7.32],["2013-11-19",7.36],["2013-11-20",7.33],["2013-11-21",7.31],["2013-11-22",7.29],["2013-11-25",7.32],["2013-11-26",7.29],["2013-11-27",7.25],["2013-11-28",7.18],["2013-11-29",7.19],["2013-12-02",7.18],["2013-12-03",7.14],["2013-12-04",7.04],["2013-12-05",7],["2013-12-06",6.98],["2013-12-09",7.06],["2013-12-10",7.09],["2013-12-11",7.05],["2013-12-12",7.01],["2013-12-13",6.99],["2013-12-16",7.02],["2013-12-17",7.04],["2013-12-18",7.04],["2013-12-19",7.07],["2013-12-20",7.1],["2013-12-23",7.11],["2013-12-27",7.08],["2013-12-30",7.07],["2014-01-02",7.09],["2014-01-03",7.1],["2014-01-07",6.99],["2014-01-08",6.99],["2014-01-09",6.97],["2014-01-10",6.95],["2014-01-13",6.95],["2014-01-14",6.94],["2014-01-15",6.95],["2014-01-16",6.98],["2014-01-17",6.95],["2014-01-20",6.92],["2014-01-21",6.92],["2014-01-22",6.92],["2014-01-23",6.88],["2014-01-24",6.75],["2014-01-27",6.62],["2014-01-28",6.57],["2014-01-29",6.5],["2014-01-30",6.42],["2014-01-31",6.45],["2014-02-03",6.41],["2014-02-04",6.38],["2014-02-05",6.43],["2014-02-06",6.51],["2014-02-07",6.57],["2014-02-10",6.56],["2014-02-11",6.56],["2014-02-12",6.61],["2014-02-13",6.64],["2014-02-14",6.56],["2014-02-17",6.61],["2014-02-18",6.6],["2014-02-19",6.53],["2014-02-20",6.44],["2014-02-21",6.44],["2014-02-24",6.49],["2014-02-25",6.47],["2014-02-26",6.42],["2014-02-27",6.37],["2014-02-28",6.31],["2014-03-03",6.11],["2014-03-04",5.83],["2014-03-05",5.98],["2014-03-06",5.99],["2014-03-07",5.91],["2014-03-10",5.85],["2014-03-11",5.79],["2014-03-12",5.72],["2014-03-13",5.59],["2014-03-14",5.49],["2014-03-17",5.48],["2014-03-18",5.68],["2014-03-19",5.81],["2014-03-20",5.79],["2014-03-21",5.76],["2014-03-24",5.7],["2014-03-25",5.74],["2014-03-26",5.88],["2014-03-27",5.96],["2014-03-28",5.92],["2014-03-31",6.01],["2014-04-01",6.13],["2014-04-02",6.17],["2014-04-03",6.15],["2014-04-04",6.16],["2014-04-07",6.19],["2014-04-08",6.08],["2014-04-09",6.06],["2014-04-10",6.05],["2014-04-11",6.08],["2014-04-14",6.02],["2014-04-15",5.93],["2014-04-16",5.82],["2014-04-17",5.89],["2014-04-22",5.98],["2014-04-23",5.98],["2014-04-24",5.93],["2014-04-25",5.83],["2014-04-28",5.74],["2014-04-29",5.8],["2014-04-30",5.87],["2014-05-02",5.87],["2014-05-05",5.86],["2014-05-06",5.87],["2014-05-07",5.97],["2014-05-08",6.12],["2014-05-09",6.16],["2014-05-12",6.17],["2014-05-13",6.21],["2014-05-14",6.27],["2014-05-15",6.28],["2014-05-16",6.25],["2014-05-19",6.28],["2014-05-20",6.36],["2014-05-21",6.43],["2014-05-22",6.52],["2014-05-23",6.57],["2014-05-26",6.63],["2014-05-27",6.6],["2014-05-28",6.54],["2014-05-29",6.54],["2014-05-30",6.6],["2014-06-02",6.56],["2014-06-03",6.61],["2014-06-04",6.6],["2014-06-05",6.64],["2014-06-06",6.71],["2014-06-09",6.71],["2014-06-10",6.8],["2014-06-11",6.81],["2014-06-12",6.81],["2014-06-13",6.81],["2014-06-16",6.76],["2014-06-17",6.72],["2014-06-18",6.73],["2014-06-20",6.79],["2014-06-23",6.79],["2014-06-24",6.83],["2014-06-25",6.89],["2014-06-26",6.8],["2014-06-27",6.78],["2014-06-30",6.76],["2014-07-01",6.71],["2014-07-02",6.72],["2014-07-03",6.8],["2014-07-04",6.8],["2014-07-07",6.77],["2014-07-08",6.82],["2014-07-09",6.83],["2014-07-10",6.82],["2014-07-11",6.79],["2014-07-14",6.79],["2014-07-15",6.78],["2014-07-16",6.8],["2014-07-17",6.79],["2014-07-18",6.66],["2014-07-21",6.58],["2014-07-22",6.52],["2014-07-23",6.62],["2014-07-24",6.64],["2014-07-25",6.61],["2014-07-28",6.54],["2014-07-29",6.44],["2014-07-30",6.45],["2014-07-31",6.44],["2014-08-01",6.39],["2014-08-04",6.35],["2014-08-05",6.34],["2014-08-06",6.27],["2014-08-07",6.18],["2014-08-08",6.14],["2014-08-11",6.21],["2014-08-12",6.3],["2014-08-13",6.35],["2014-08-14",6.42],["2014-08-18",6.47],["2014-08-19",6.52],["2014-08-20",6.57],["2014-08-21",6.61],["2014-08-22",6.65],["2014-08-25",6.65],["2014-08-26",6.68],["2014-08-27",6.7],["2014-08-28",6.64],["2014-08-29",6.49],["2014-09-01",6.42],["2014-09-02",6.39],["2014-09-03",6.45],["2014-09-04",6.67],["2014-09-05",6.76],["2014-09-08",6.78],["2014-09-09",6.74],["2014-09-10",6.73],["2014-09-11",6.67],["2014-09-12",6.6],["2014-09-15",6.56],["2014-09-16",6.53],["2014-09-17",6.54],["2014-09-18",6.49],["2014-09-19",6.46],["2014-09-22",6.44],["2014-09-23",6.4],["2014-09-24",6.44],["2014-09-25",6.5],["2014-09-26",6.48],["2014-09-29",6.43],["2014-09-30",6.36],["2014-10-01",6.34],["2014-10-02",6.28],["2014-10-03",6.23],["2014-10-06",6.29],["2014-10-07",6.33],["2014-10-08",6.24],["2014-10-09",6.16],["2014-10-10",6.15],["2014-10-13",6.11],["2014-10-14",6.12],["2014-10-15",6.08],["2014-10-16",6],["2014-10-17",5.97],["2014-10-20",6.03],["2014-10-21",6.02],["2014-10-22",6.08],["2014-10-23",6.05],["2014-10-24",6.02],["2014-10-27",6.02],["2014-10-28",6.03],["2014-10-29",6.08],["2014-10-30",6.14],["2014-10-31",6.29],["2014-11-03",6.29],["2014-11-04",6.26],["2014-11-05",6.2],["2014-11-06",6.14],["2014-11-07",6.05],["2014-11-10",6.07],["2014-11-12",6.11],["2014-11-13",6.12],["2014-11-14",6.02],["2014-11-17",6],["2014-11-18",6.02],["2014-11-19",6.05],["2014-11-20",6.07],["2014-11-21",6.17],["2014-11-24",6.25],["2014-11-25",6.26],["2014-11-26",6.19],["2014-11-27",6.1],["2014-11-28",6.05],["2014-12-01",5.92],["2014-12-02",5.84],["2014-12-03",5.82],["2014-12-04",5.86],["2014-12-05",5.75],["2014-12-08",5.72],["2014-12-09",5.58],["2014-12-10",5.48],["2014-12-11",5.45],["2014-12-12",5.32],["2014-12-15",5.14],["2014-12-16",4.79],["2014-12-17",4.56],["2014-12-18",4.91],["2014-12-19",5.1],["2014-12-22",5.16],["2014-12-23",5.27],["2014-12-29",5.32],["2014-12-30",5.25],["2015-01-02",5.17],["2015-01-05",5.16],["2015-01-07",5.16],["2015-01-08",5.28],["2015-01-09",5.43],["2015-01-12",5.34],["2015-01-13",5.26],["2015-01-14",5.23],["2015-01-15",5.25],["2015-01-16",5.33],["2015-01-19",5.35],["2015-01-20",5.32],["2015-01-21",5.37],["2015-01-22",5.5],["2015-01-23",5.69],["2015-01-26",5.74],["2015-01-27",5.59],["2015-01-28",5.52],["2015-01-29",5.45],["2015-01-30",5.37],["2015-02-02",5.34],["2015-02-03",5.4],["2015-02-04",5.48],["2015-02-05",5.46],["2015-02-06",5.57],["2015-02-09",5.66],["2015-02-10",5.68],["2015-02-11",5.65],["2015-02-12",5.7],["2015-02-13",5.84],["2015-02-16",5.98],["2015-02-17",5.93],["2015-02-18",5.95],["2015-02-19",6.03],["2015-02-20",5.96],["2015-02-23",5.94],["2015-02-24",5.88],["2015-02-25",5.9],["2015-02-26",5.9],["2015-02-27",5.99],["2015-03-02",5.95],["2015-03-03",5.98],["2015-03-04",5.99],["2015-03-05",5.95],["2015-03-06",6.03],["2015-03-09",6.04],["2015-03-10",5.97],["2015-03-11",5.89],["2015-03-12",5.95],["2015-03-13",5.96],["2015-03-16",5.87],["2015-03-17",5.82],["2015-03-18",5.86],["2015-03-19",5.92],["2015-03-20",5.97],["2015-03-23",5.98],["2015-03-24",5.97],["2015-03-25",6.01],["2015-03-26",5.97],["2015-03-27",5.95],["2015-03-30",5.96],["2015-03-31",6.06],["2015-04-01",6.1],["2015-04-02",6.2],["2015-04-03",6.2],["2015-04-07",6.3],["2015-04-08",6.44],["2015-04-09",6.53],["2015-04-10",6.63],["2015-04-13",6.65],["2015-04-14",6.66],["2015-04-15",6.67],["2015-04-16",6.8],["2015-04-17",6.75],["2015-04-20",6.58],["2015-04-21",6.61],["2015-04-22",6.63],["2015-04-23",6.63],["2015-04-24",6.67],["2015-04-27",6.69],["2015-04-28",6.66],["2015-04-29",6.59],["2015-04-30",6.52],["2015-05-04",6.48],["2015-05-05",6.52],["2015-05-06",6.6],["2015-05-07",6.58],["2015-05-08",6.56],["2015-05-11",6.6],["2015-05-12",6.6],["2015-05-13",6.61],["2015-05-14",6.61],["2015-05-15",6.58],["2015-05-18",6.61],["2015-05-19",6.68],["2015-05-20",6.66],["2015-05-21",6.61],["2015-05-22",6.65],["2015-05-25",6.64],["2015-05-26",6.64],["2015-05-27",6.61],["2015-05-28",6.54],["2015-05-29",6.44],["2015-06-01",6.35],["2015-06-02",6.3],["2015-06-03",6.24],["2015-06-05",6.01],["2015-06-08",5.99],["2015-06-09",5.95],["2015-06-10",6],["2015-06-11",6.08],["2015-06-12",6.05],["2015-06-15",6.01],["2015-06-16",6.05],["2015-06-17",6.11],["2015-06-18",6.1],["2015-06-19",6.08],["2015-06-22",6.08],["2015-06-23",6.11],["2015-06-24",6.16],["2015-06-25",6.12],["2015-06-26",6.09],["2015-06-29",6.08],["2015-06-30",6.03],["2015-07-01",6.03],["2015-07-02",6.04],["2015-07-03",6.04],["2015-07-06",6],["2015-07-07",5.95],["2015-07-08",5.86],["2015-07-09",5.82],["2015-07-10",5.9],["2015-07-13",5.97],["2015-07-14",6.07],["2015-07-15",6.11],["2015-07-16",6.15],["2015-07-17",6.2],["2015-07-20",6.17],["2015-07-21",6.12],["2015-07-24",5.95],["2015-07-27",5.82],["2015-07-28",5.73],["2015-07-29",5.76],["2015-07-30",5.86],["2015-07-31",5.89],["2015-08-03",5.84],["2015-08-04",5.77],["2015-08-05",5.79],["2015-08-06",5.83],["2015-08-07",5.74],["2015-08-10",5.75],["2015-08-11",5.77],["2015-08-12",5.7],["2015-08-13",5.63],["2015-08-14",5.63],["2015-08-17",5.65],["2015-08-18",5.6],["2015-08-19",5.55],["2015-08-20",5.48],["2015-08-21",5.35],["2015-08-24",5.1],["2015-08-25",4.93],["2015-08-26",5.07],["2015-08-27",5.13],["2015-08-28",5.37],["2015-08-31",5.45],["2015-09-01",5.42],["2015-09-02",5.34],["2015-09-03",5.33],["2015-09-04",5.41],["2015-09-07",5.31],["2015-09-08",5.26],["2015-09-09",5.29],["2015-09-10",5.31],["2015-09-11",5.28],["2015-09-14",5.26],["2015-09-15",5.31],["2015-09-16",5.36],["2015-09-17",5.43],["2015-09-18",5.41],["2015-09-21",5.37],["2015-09-22",5.37],["2015-09-23",5.3],["2015-09-24",5.25],["2015-09-25",5.19],["2015-09-28",5.26],["2015-09-29",5.2],["2015-09-30",5.25],["2015-10-01",5.28],["2015-10-02",5.23],["2015-10-05",5.2],["2015-10-06",5.37],["2015-10-07",5.45],["2015-10-08",5.56],["2015-10-09",5.59],["2015-10-12",5.67],["2015-10-13",5.62],["2015-10-14",5.58],["2015-10-15",5.6],["2015-10-16",5.67],["2015-10-19",5.67],["2015-10-20",5.67],["2015-10-21",5.67],["2015-10-22",5.63],["2015-10-23",5.73],["2015-10-26",5.72],["2015-10-27",5.73],["2015-10-28",5.66],["2015-10-29",5.7],["2015-10-30",5.68],["2015-11-02",5.71],["2015-11-03",5.8],["2015-11-04",5.95],["2015-11-05",5.98],["2015-11-06",5.91],["2015-11-09",5.86],["2015-11-10",5.87],["2015-11-12",5.83],["2015-11-13",5.75],["2015-11-16",5.7],["2015-11-17",5.78],["2015-11-18",5.94],["2015-11-19",5.99],["2015-11-20",5.99],["2015-11-23",6.04],["2015-11-24",6.02],["2015-11-25",5.92],["2015-11-26",5.95],["2015-11-27",5.92],["2015-11-30",5.87],["2015-12-01",5.84],["2015-12-02",5.81],["2015-12-03",5.75],["2015-12-04",5.61],["2015-12-07",5.52],["2015-12-08",5.49],["2015-12-09",5.35],["2015-12-10",5.34],["2015-12-11",5.3],["2015-12-14",5.18],["2015-12-15",5.17],["2015-12-16",5.3],["2015-12-17",5.35],["2015-12-18",5.38],["2015-12-21",5.3],["2015-12-22",5.26],["2015-12-23",5.29],["2015-12-28",5.34],["2015-12-29",5.31],["2015-12-30",5.31],["2016-01-04",5.26],["2016-01-05",5.22],["2016-01-07",5.15],["2016-01-08",5.05],["2016-01-11",4.99],["2016-01-12",4.94],["2016-01-13",4.95],["2016-01-14",4.92],["2016-01-15",4.85],["2016-01-18",4.65],["2016-01-19",4.66],["2016-01-20",4.66],["2016-01-21",4.54],["2016-01-22",4.63],["2016-01-25",4.84],["2016-01-26",4.81],["2016-01-27",4.83],["2016-01-28",4.93],["2016-01-29",5.03],["2016-02-01",5.12],["2016-02-02",5.03],["2016-02-03",4.9],["2016-02-04",4.88],["2016-02-05",4.97],["2016-02-08",4.88],["2016-02-09",4.74],["2016-02-10",4.66],["2016-02-11",4.67],["2016-02-12",4.59],["2016-02-15",4.69],["2016-02-16",4.77],["2016-02-17",4.81],["2016-02-18",4.95],["2016-02-19",4.97],["2016-02-22",4.93],["2016-02-23",5.07],["2016-02-24",5.01],["2016-02-25",4.96],["2016-02-26",5.03],["2016-02-29",5.12],["2016-03-01",5.19],["2016-03-02",5.26],["2016-03-03",5.28],["2016-03-04",5.31],["2016-03-07",5.39],["2016-03-08",5.45],["2016-03-09",5.4],["2016-03-10",5.44],["2016-03-11",5.42],["2016-03-14",5.47],["2016-03-15",5.44],["2016-03-16",5.42],["2016-03-17",5.49],["2016-03-18",5.57],["2016-03-21",5.61],["2016-03-22",5.62],["2016-03-23",5.61],["2016-03-24",5.55],["2016-03-29",5.5],["2016-03-30",5.51],["2016-03-31",5.57],["2016-04-01",5.56],["2016-04-04",5.52],["2016-04-05",5.5],["2016-04-06",5.43],["2016-04-07",5.45],["2016-04-08",5.48],["2016-04-11",5.56],["2016-04-12",5.61],["2016-04-13",5.69],["2016-04-14",5.77],["2016-04-15",5.74],["2016-04-18",5.69],["2016-04-19",5.68],["2016-04-20",5.79],["2016-04-21",5.83],["2016-04-22",5.84],["2016-04-25",5.84],["2016-04-26",5.8],["2016-04-27",5.77],["2016-04-28",5.78],["2016-04-29",5.85],["2016-05-02",5.77],["2016-05-04",5.58],["2016-05-05",5.58],["2016-05-06",5.58],["2016-05-09",5.55],["2016-05-10",5.54],["2016-05-11",5.54],["2016-05-12",5.62],["2016-05-13",5.64],["2016-05-16",5.64],["2016-05-17",5.71],["2016-05-18",5.7],["2016-05-19",5.68],["2016-05-20",5.62],["2016-05-23",5.62],["2016-05-24",5.62],["2016-05-25",5.69],["2016-05-27",5.76],["2016-05-30",5.77],["2016-05-31",5.76],["2016-06-01",5.69],["2016-06-02",5.62],["2016-06-03",5.62],["2016-06-06",5.65],["2016-06-07",5.75],["2016-06-08",5.81],["2016-06-09",5.84],["2016-06-10",5.76],["2016-06-13",5.68],["2016-06-14",5.61],["2016-06-15",5.58],["2016-06-16",5.57],["2016-06-17",5.55],["2016-06-20",5.62],["2016-06-21",5.7],["2016-06-22",5.72],["2016-06-23",5.73],["2016-06-24",5.68],["2016-06-27",5.6],["2016-06-28",5.6],["2016-06-29",5.67],["2016-06-30",5.73],["2016-07-01",5.74],["2016-07-04",5.75],["2016-07-05",5.75],["2016-07-06",5.7],["2016-07-07",5.71],["2016-07-08",5.77],["2016-07-11",5.82],["2016-07-12",5.88],["2016-07-13",5.93],["2016-07-14",5.94],["2016-07-15",6],["2016-07-18",5.97],["2016-07-19",5.96],["2016-07-20",5.95],["2016-07-21",5.92],["2016-07-22",5.91],["2016-07-25",5.89],["2016-07-26",5.89],["2016-07-27",5.85],["2016-07-28",5.84],["2016-07-29",5.82],["2016-08-01",5.79],["2016-08-02",5.78],["2016-08-03",5.72],["2016-08-04",5.75],["2016-08-05",5.84],["2016-08-08",5.92],["2016-08-09",5.98],["2016-08-10",5.99],["2016-08-11",5.97],["2016-08-12",5.98],["2016-08-16",6.05],["2016-08-17",6.01],["2016-08-18",6.01],["2016-08-19",5.99],["2016-08-22",5.97],["2016-08-23",5.96],["2016-08-24",5.97],["2016-08-25",5.97],["2016-08-26",5.99],["2016-08-29",6.01],["2016-08-30",6.02],["2016-08-31",6],["2016-09-01",5.97],["2016-09-02",5.96],["2016-09-05",6.05],["2016-09-06",6.11],["2016-09-07",6.14],["2016-09-08",6.16],["2016-09-09",6.14],["2016-09-12",6.07],["2016-09-13",6.03],["2016-09-14",5.99],["2016-09-15",5.99],["2016-09-16",5.98],["2016-09-19",5.98],["2016-09-20",6.02],["2016-09-21",6.03],["2016-09-22",6.11],["2016-09-23",6.17],["2016-09-26",6.12],["2016-09-27",6.08],["2016-09-28",6.06],["2016-09-29",6.09],["2016-09-30",6.12],["2016-10-03",6.09],["2016-10-04",6.15],["2016-10-05",6.16],["2016-10-06",6.15],["2016-10-07",6.18],["2016-10-10",6.2],["2016-10-11",6.23],["2016-10-12",6.23],["2016-10-13",6.19],["2016-10-14",6.15],["2016-10-17",6.17],["2016-10-18",6.18],["2016-10-19",6.23],["2016-10-20",6.26],["2016-10-21",6.27],["2016-10-24",6.29],["2016-10-25",6.31],["2016-10-26",6.29],["2016-10-27",6.27],["2016-10-28",6.26],["2016-10-31",6.26],["2016-11-02",6.16],["2016-11-03",6.05],["2016-11-04",6.01],["2016-11-07",5.98],["2016-11-08",6.03],["2016-11-09",6.08],["2016-11-10",6.17],["2016-11-14",6.12],["2016-11-15",6.14],["2016-11-16",6.22],["2016-11-17",6.28],["2016-11-18",6.33],["2016-11-21",6.36],["2016-11-22",6.43],["2016-11-23",6.48],["2016-11-24",6.49],["2016-11-25",6.5],["2016-11-28",6.45],["2016-11-29",6.43],["2016-11-30",6.41],["2016-12-01",6.48],["2016-12-02",6.52],["2016-12-05",6.53],["2016-12-06",6.58],["2016-12-07",6.59],["2016-12-08",6.65],["2016-12-09",6.8],["2016-12-12",6.87],["2016-12-13",6.97],["2016-12-14",7],["2016-12-15",6.97]]}]}